Kernel Holding S.A. (KER.WA)
PLN 19.7
(2.6%)
PLN 19.7
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 10.12 | 10.44 | 10.0 | 10.32 | 37.68 Thousand |
| 30 Apr, 2024 | 10.1 | 10.1 | 9.95 | 10.02 | 6915.00 |
| 29 Apr, 2024 | 10.12 | 10.38 | 9.97 | 10.1 | 49.38 Thousand |
| 26 Apr, 2024 | 10.1 | 10.5 | 10.0 | 10.1 | 26.86 Thousand |
| 25 Apr, 2024 | 10.56 | 10.7 | 10.1 | 10.1 | 27.09 Thousand |
| 24 Apr, 2024 | 10.46 | 10.68 | 10.14 | 10.58 | 17.28 Thousand |
| 23 Apr, 2024 | 10.48 | 10.52 | 10.08 | 10.46 | 35.43 Thousand |
| 22 Apr, 2024 | 10.34 | 10.46 | 10.06 | 10.1 | 13.27 Thousand |
| 19 Apr, 2024 | 10.2 | 10.5 | 10.02 | 10.34 | 9986.00 |
| 18 Apr, 2024 | 10.04 | 10.5 | 10.04 | 10.18 | 9502.00 |
KCP
REYG
AWE
GYLD-A
LICHSGFIN
MLKN