Jastrzebska Spólka Weglowa S.A. (JSW.WA)
PLN 24.59
(2.03%)
PLN 24.59
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 27.09 | 27.2 | 26.11 | 26.13 | 657.01 Thousand |
| 19 Mar, 2025 | 27.7 | 27.9 | 26.75 | 27.22 | 457.26 Thousand |
| 18 Mar, 2025 | 28.19 | 28.43 | 27.59 | 27.7 | 766.18 Thousand |
| 17 Mar, 2025 | 27.5 | 28.82 | 26.3 | 28.14 | 1.63 Million |
| 14 Mar, 2025 | 27.42 | 28.24 | 27.23 | 27.48 | 817.24 Thousand |
| 13 Mar, 2025 | 25.63 | 27.69 | 25.4 | 27.55 | 2.01 Million |
| 12 Mar, 2025 | 24.0 | 25.63 | 24.0 | 25.63 | 1.02 Million |
| 11 Mar, 2025 | 23.5 | 23.95 | 23.35 | 23.87 | 335.92 Thousand |
| 10 Mar, 2025 | 23.28 | 23.55 | 23.0 | 23.38 | 212.33 Thousand |
| 07 Mar, 2025 | 23.6 | 23.85 | 22.95 | 23.28 | 433.32 Thousand |
SSYS
VLEEY
KC4
DUST
PDES
SQZB