Jastrzebska Spólka Weglowa S.A. (JSW.WA)
PLN 24.59
(2.03%)
PLN 24.59
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 23.0 | 23.6 | 22.3 | 22.41 | 648.42 Thousand |
| 02 Apr, 2025 | 22.8 | 23.9 | 22.55 | 23.9 | 401.51 Thousand |
| 01 Apr, 2025 | 22.85 | 23.35 | 22.65 | 22.77 | 528.74 Thousand |
| 31 Mar, 2025 | 23.53 | 23.74 | 22.52 | 22.74 | 543.08 Thousand |
| 28 Mar, 2025 | 23.96 | 24.29 | 23.4 | 23.77 | 456.55 Thousand |
| 27 Mar, 2025 | 24.71 | 24.71 | 23.93 | 24.0 | 606.42 Thousand |
| 26 Mar, 2025 | 25.61 | 25.66 | 24.68 | 24.71 | 532.93 Thousand |
| 25 Mar, 2025 | 26.01 | 26.37 | 25.55 | 25.61 | 351.84 Thousand |
| 24 Mar, 2025 | 26.8 | 26.8 | 25.82 | 26.22 | 683.2 Thousand |
| 21 Mar, 2025 | 26.02 | 26.82 | 25.31 | 26.82 | 1.47 Million |
SSYS
VLEEY
KC4
DUST
PDES
SQZB