Jastrzebska Spólka Weglowa S.A. (JSW.WA)
PLN 24.59
(2.03%)
PLN 24.59
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 21.3 | 22.73 | 21.03 | 22.45 | 475.4 Thousand |
| 10 Jan, 2025 | 21.73 | 21.88 | 21.1 | 21.3 | 251.7 Thousand |
| 09 Jan, 2025 | 21.9 | 22.0 | 21.5 | 21.73 | 179.35 Thousand |
| 08 Jan, 2025 | 22.5 | 22.53 | 21.78 | 21.8 | 223.67 Thousand |
| 07 Jan, 2025 | 22.0 | 22.93 | 22.0 | 22.42 | 430.41 Thousand |
| 03 Jan, 2025 | 21.6 | 22.01 | 21.46 | 21.8 | 189.29 Thousand |
| 02 Jan, 2025 | 20.71 | 21.55 | 20.7 | 21.55 | 255.3 Thousand |
| 30 Dec, 2024 | 20.9 | 21.31 | 20.6 | 20.71 | 368.33 Thousand |
| 27 Dec, 2024 | 20.2 | 20.78 | 19.85 | 20.49 | 610.82 Thousand |
| 23 Dec, 2024 | 20.78 | 21.57 | 20.08 | 20.2 | 1.26 Million |
SSYS
VLEEY
KC4
DUST
PDES
SQZB