Jastrzebska Spólka Weglowa S.A. (JSW.WA)
PLN 22.1
(-3.11%)
PLN 22.1
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 26.6 | 26.6 | 25.6 | 25.6 | 355.76 Thousand |
| 02 Sep, 2024 | 25.68 | 26.73 | 25.51 | 26.44 | 399.91 Thousand |
| 30 Aug, 2024 | 25.7 | 25.95 | 25.51 | 25.68 | 231.56 Thousand |
| 29 Aug, 2024 | 25.87 | 26.12 | 25.21 | 25.68 | 329.83 Thousand |
| 28 Aug, 2024 | 26.02 | 26.55 | 25.65 | 25.87 | 246.83 Thousand |
| 27 Aug, 2024 | 25.6 | 26.0 | 25.42 | 25.98 | 272.36 Thousand |
| 26 Aug, 2024 | 26.0 | 26.0 | 25.25 | 25.45 | 178.74 Thousand |
| 23 Aug, 2024 | 25.17 | 25.38 | 25.1 | 25.3 | 199.07 Thousand |
| 22 Aug, 2024 | 25.92 | 25.92 | 25.05 | 25.17 | 317.88 Thousand |
| 21 Aug, 2024 | 25.2 | 25.84 | 25.17 | 25.53 | 362.01 Thousand |
SSYS
VLEEY
KC4
DUST
PDES
SQZB