Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 92.0 92.0 92.0 92.0 20.00
10 Oct, 2023 90.0 91.5 90.0 90.0 69.00
09 Oct, 2023 95.55 95.55 95.55 95.55 -
06 Oct, 2023 95.55 95.55 95.55 95.55 -
05 Oct, 2023 95.55 95.55 95.55 95.55 7.00
04 Oct, 2023 96.45 96.45 96.45 96.45 150.00
03 Oct, 2023 100.6 100.6 97.4 97.4 21.00
02 Oct, 2023 100.6 100.6 100.6 100.6 -
29 Sep, 2023 100.6 100.6 100.6 100.6 -
28 Sep, 2023 100.6 100.6 100.6 100.6 -