Jerónimo Martins, SGPS, S.A. (JMT.WA)

PLN 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 90.0 90.35 90.0 90.35 45.00
13 Oct, 2023 92.0 92.0 92.0 92.0 -
12 Oct, 2023 92.0 92.0 92.0 92.0 -
11 Oct, 2023 92.0 92.0 92.0 92.0 20.00
10 Oct, 2023 90.0 91.5 90.0 90.0 69.00
09 Oct, 2023 95.55 95.55 95.55 95.55 -
06 Oct, 2023 95.55 95.55 95.55 95.55 -
05 Oct, 2023 95.55 95.55 95.55 95.55 7.00
04 Oct, 2023 96.45 96.45 96.45 96.45 150.00
03 Oct, 2023 100.6 100.6 97.4 97.4 21.00