Jerónimo Martins, SGPS, S.A. (JMT.WA)
PLN 91.0
(0.0%)
PLN 91.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 07 Nov, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 06 Nov, 2023 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 03 Nov, 2023 | 101.2 | 101.5 | 101.0 | 101.5 | 51.00 |
| 02 Nov, 2023 | 98.45 | 98.45 | 98.45 | 98.45 | - |
| 31 Oct, 2023 | 98.45 | 98.45 | 98.45 | 98.45 | 3.00 |
| 30 Oct, 2023 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 27 Oct, 2023 | 98.0 | 98.0 | 98.0 | 98.0 | - |
| 26 Oct, 2023 | 98.0 | 98.0 | 98.0 | 98.0 | 20.00 |
| 25 Oct, 2023 | 91.8 | 91.8 | 91.8 | 91.8 | 22.00 |
CILJF
GRRR
002014
ZEHN
EFGSY
1831