IZOBLOK S.A. (IZB.WA)

PLN 34.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 51.5 53.0 51.5 53.0 71.00
08 Apr, 2024 53.0 53.0 53.0 53.0 10.00
05 Apr, 2024 53.0 53.0 53.0 53.0 1.00
04 Apr, 2024 53.0 53.0 53.0 53.0 40.00
03 Apr, 2024 54.0 54.0 54.0 54.0 52.00
02 Apr, 2024 46.0 50.0 46.0 50.0 1189.00
28 Mar, 2024 48.4 49.6 48.4 49.6 452.00
27 Mar, 2024 48.4 48.4 48.4 48.4 270.00
26 Mar, 2024 53.0 53.0 53.0 53.0 35.00
25 Mar, 2024 51.5 53.5 51.5 53.5 153.00