IZOBLOK S.A. (IZB.WA)

PLN 34.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 57.0 57.0 56.5 56.5 548.00
08 Mar, 2024 52.0 54.5 52.0 54.5 1928.00
07 Mar, 2024 49.2 49.4 49.2 49.4 82.00
06 Mar, 2024 48.6 48.6 48.6 48.6 11.00
05 Mar, 2024 48.6 48.6 48.6 48.6 275.00
04 Mar, 2024 48.2 48.2 48.2 48.2 100.00
01 Mar, 2024 49.8 49.8 49.8 49.8 -
29 Feb, 2024 49.8 49.8 49.8 49.8 33.00
28 Feb, 2024 49.4 49.8 49.4 49.8 2601.00
27 Feb, 2024 48.6 48.8 48.6 48.8 48.00