IZOBLOK S.A. (IZB.WA)
PLN 34.6
(0.0%)
PLN 34.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 56.5 | 56.5 | 56.0 | 56.0 | 18.00 |
| 08 May, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 50.00 |
| 07 May, 2024 | 56.5 | 57.0 | 56.5 | 57.0 | 184.00 |
| 06 May, 2024 | 56.0 | 57.5 | 56.0 | 57.5 | 350.00 |
| 02 May, 2024 | 53.5 | 55.0 | 53.5 | 55.0 | 670.00 |
| 30 Apr, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 338.00 |
| 29 Apr, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 172.00 |
| 26 Apr, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 7.00 |
| 25 Apr, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 15.00 |
| 24 Apr, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 27.00 |
ROXIF
POLYCAB
JATTAINDUS
ADRT-UN
CPTP
0299