IZOBLOK S.A. (IZB.WA)

PLN 34.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 35.6 36.0 35.6 36.0 317.00
18 Dec, 2024 35.0 35.0 35.0 35.0 185.00
17 Dec, 2024 37.2 37.2 35.6 35.6 181.00
16 Dec, 2024 37.6 37.6 37.6 37.6 -
13 Dec, 2024 37.6 37.6 37.6 37.6 120.00
12 Dec, 2024 37.6 38.0 37.6 38.0 286.00
11 Dec, 2024 40.2 40.2 40.0 40.0 182.00
10 Dec, 2024 40.2 40.2 40.2 40.2 -
09 Dec, 2024 40.2 40.2 40.2 40.2 629.00
06 Dec, 2024 40.0 40.2 40.0 40.2 545.00