IZOBLOK S.A. (IZB.WA)

PLN 34.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 36.4 36.4 36.4 36.4 55.00
23 Jan, 2025 36.4 36.4 36.4 36.4 31.00
22 Jan, 2025 35.2 36.6 35.2 36.6 156.00
21 Jan, 2025 37.0 37.0 35.6 35.6 551.00
20 Jan, 2025 37.8 37.8 37.8 37.8 38.00
17 Jan, 2025 40.0 40.0 40.0 40.0 -
16 Jan, 2025 40.0 40.0 40.0 40.0 -
15 Jan, 2025 40.0 40.0 40.0 40.0 -
14 Jan, 2025 40.0 40.0 40.0 40.0 250.00
13 Jan, 2025 40.0 40.0 40.0 40.0 -