IZOBLOK S.A. (IZB.WA)

PLN 34.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 40.0 40.0 40.0 40.0 10.00
09 Jan, 2025 40.0 40.0 40.0 40.0 -
08 Jan, 2025 40.0 40.0 40.0 40.0 6.00
07 Jan, 2025 38.8 38.8 38.8 38.8 2.00
03 Jan, 2025 37.4 37.4 37.4 37.4 -
02 Jan, 2025 36.2 37.4 36.2 37.4 87.00
30 Dec, 2024 39.0 39.0 39.0 39.0 -
27 Dec, 2024 39.0 39.0 39.0 39.0 306.00
23 Dec, 2024 37.2 38.0 37.2 38.0 441.00
20 Dec, 2024 37.0 37.0 37.0 37.0 449.00