Instal Kraków S.A. (INK.WA)
PLN 35.8
(-0.56%)
PLN 35.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 42.5 | 43.1 | 40.1 | 42.0 | 2057.00 |
| 02 Aug, 2024 | 45.0 | 45.8 | 42.5 | 42.6 | 1671.00 |
| 01 Aug, 2024 | 45.3 | 45.3 | 45.0 | 45.0 | 534.00 |
| 31 Jul, 2024 | 47.0 | 47.0 | 44.6 | 46.0 | 1526.00 |
| 30 Jul, 2024 | 46.2 | 47.7 | 46.2 | 47.6 | 63.00 |
| 29 Jul, 2024 | 48.0 | 48.0 | 47.0 | 47.7 | 191.00 |
| 26 Jul, 2024 | 48.7 | 48.7 | 48.0 | 48.0 | 25.00 |
| 25 Jul, 2024 | 49.0 | 49.0 | 46.1 | 48.7 | 313.00 |
| 24 Jul, 2024 | 49.5 | 49.5 | 49.0 | 49.5 | 657.00 |
| 23 Jul, 2024 | 50.0 | 50.0 | 48.5 | 49.0 | 331.00 |
WXF
8005
DNB
601908
ALORA
VOXR