PLN 35.8
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 48.7 | 48.7 | 47.4 | 48.7 | 370.00 |
19 Jul, 2024 | 45.9 | 48.9 | 45.9 | 48.7 | 200.00 |
18 Jul, 2024 | 46.1 | 46.1 | 45.5 | 46.1 | 141.00 |
17 Jul, 2024 | 46.5 | 46.5 | 45.5 | 46.3 | 612.00 |
16 Jul, 2024 | 47.0 | 47.0 | 45.4 | 46.6 | 589.00 |
15 Jul, 2024 | 49.0 | 49.0 | 48.0 | 48.0 | 363.00 |
12 Jul, 2024 | 48.6 | 49.0 | 48.6 | 49.0 | 1075.00 |
11 Jul, 2024 | 48.9 | 48.9 | 48.6 | 48.6 | 35.00 |
10 Jul, 2024 | 48.6 | 48.9 | 48.0 | 48.9 | 541.00 |
09 Jul, 2024 | 49.2 | 49.2 | 48.0 | 48.6 | 599.00 |
WXF
8005
DNB
601908
ALORA
VOXR