Instal Kraków S.A. (INK.WA)
PLN 35.8
(-0.56%)
PLN 35.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 40.9 | 41.6 | 40.9 | 40.9 | 81.00 |
| 02 Sep, 2024 | 42.5 | 42.5 | 40.3 | 41.5 | 197.00 |
| 30 Aug, 2024 | 41.0 | 42.0 | 40.2 | 42.0 | 674.00 |
| 29 Aug, 2024 | 41.2 | 41.7 | 41.2 | 41.2 | 292.00 |
| 28 Aug, 2024 | 41.9 | 41.9 | 41.1 | 41.9 | 63.00 |
| 27 Aug, 2024 | 41.8 | 41.9 | 41.7 | 41.9 | 306.00 |
| 26 Aug, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 357.00 |
| 23 Aug, 2024 | 41.9 | 42.0 | 41.9 | 42.0 | 235.00 |
| 22 Aug, 2024 | 42.0 | 42.0 | 41.9 | 42.0 | 431.00 |
| 21 Aug, 2024 | 41.8 | 42.0 | 41.8 | 42.0 | 18.00 |
WXF
8005
DNB
601908
ALORA
VOXR