IMS S.A. (IMS.WA)
PLN 3.63
(-0.27%)
PLN 3.63
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.1 | 4.19 | 4.05 | 4.12 | 44.43 Thousand |
| 08 Feb, 2024 | 4.07 | 4.1 | 4.0 | 4.1 | 7031.00 |
| 07 Feb, 2024 | 4.1 | 4.1 | 3.92 | 4.07 | 3616.00 |
| 06 Feb, 2024 | 3.99 | 4.1 | 3.99 | 4.1 | 2401.00 |
| 05 Feb, 2024 | 4.05 | 4.08 | 3.98 | 3.98 | 7803.00 |
| 02 Feb, 2024 | 4.1 | 4.16 | 3.9 | 4.06 | 17.49 Thousand |
| 01 Feb, 2024 | 4.29 | 4.3 | 4.0 | 4.15 | 13.41 Thousand |
| 31 Jan, 2024 | 4.24 | 4.29 | 4.16 | 4.29 | 2524.00 |
| 30 Jan, 2024 | 4.2 | 4.24 | 4.04 | 4.24 | 14.49 Thousand |
| 29 Jan, 2024 | 4.3 | 4.3 | 4.19 | 4.19 | 2729.00 |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF