IMS S.A. (IMS.WA)
PLN 3.63
(-0.27%)
PLN 3.63
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.08 | 4.08 | 4.02 | 4.02 | 1508.00 |
| 07 Mar, 2024 | 4.07 | 4.09 | 4.01 | 4.08 | 9111.00 |
| 06 Mar, 2024 | 4.02 | 4.08 | 4.01 | 4.08 | 5548.00 |
| 05 Mar, 2024 | 4.05 | 4.08 | 3.97 | 4.07 | 7950.00 |
| 04 Mar, 2024 | 4.04 | 4.15 | 4.04 | 4.1 | 11.93 Thousand |
| 01 Mar, 2024 | 4.39 | 4.39 | 3.96 | 4.04 | 38.15 Thousand |
| 29 Feb, 2024 | 4.2 | 4.4 | 4.2 | 4.39 | 22.79 Thousand |
| 28 Feb, 2024 | 4.17 | 4.39 | 3.76 | 4.2 | 150.51 Thousand |
| 27 Feb, 2024 | 4.06 | 4.18 | 4.06 | 4.18 | 2769.00 |
| 26 Feb, 2024 | 4.2 | 4.2 | 4.04 | 4.15 | 24.8 Thousand |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF