IMS S.A. (IMS.WA)
PLN 3.63
(-0.27%)
PLN 3.63
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.96 | 4.4 | 3.83 | 4.2 | 16.08 Thousand |
| 22 Feb, 2024 | 4.03 | 4.04 | 3.96 | 3.96 | 5321.00 |
| 21 Feb, 2024 | 4.01 | 4.04 | 3.95 | 4.04 | 886.00 |
| 20 Feb, 2024 | 3.92 | 4.0 | 3.85 | 4.0 | 7898.00 |
| 19 Feb, 2024 | 4.04 | 4.04 | 3.9 | 3.92 | 10.3 Thousand |
| 16 Feb, 2024 | 4.0 | 4.04 | 3.98 | 4.01 | 1813.00 |
| 15 Feb, 2024 | 4.05 | 4.05 | 4.0 | 4.0 | 612.00 |
| 14 Feb, 2024 | 4.05 | 4.05 | 3.97 | 4.05 | 2058.00 |
| 13 Feb, 2024 | 4.08 | 4.08 | 3.95 | 4.04 | 6388.00 |
| 12 Feb, 2024 | 4.12 | 4.2 | 4.01 | 4.08 | 6105.00 |
300632
MKPL
ALBBY
GUJTERC
ORFDF
NBRFF