IMC S.A. (IMC.WA)
PLN 29.7
(1.37%)
PLN 29.7
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 26.1 | 27.6 | 24.5 | 25.1 | 27.24 Thousand |
| 28 Feb, 2025 | 28.3 | 31.1 | 27.0 | 29.7 | 33.92 Thousand |
| 27 Feb, 2025 | 30.8 | 30.8 | 28.1 | 29.8 | 12.61 Thousand |
| 26 Feb, 2025 | 30.0 | 31.6 | 30.0 | 30.8 | 9848.00 |
| 25 Feb, 2025 | 33.4 | 33.4 | 29.0 | 30.0 | 20.21 Thousand |
| 24 Feb, 2025 | 31.2 | 36.8 | 31.1 | 32.2 | 126.27 Thousand |
| 21 Feb, 2025 | 25.6 | 31.0 | 25.5 | 31.0 | 102.23 Thousand |
| 20 Feb, 2025 | 26.0 | 27.9 | 22.2 | 25.6 | 46.76 Thousand |
| 19 Feb, 2025 | 29.1 | 29.5 | 25.0 | 26.0 | 36.71 Thousand |
| 18 Feb, 2025 | 28.0 | 30.5 | 28.0 | 29.5 | 30.05 Thousand |
NTV
3415
006125
007570
KINO
UD1U