IMC S.A. (IMC.WA)
PLN 29.7
(1.37%)
PLN 29.7
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 28.0 | 28.0 | 27.3 | 27.3 | 224.00 |
| 18 Jun, 2025 | 27.2 | 28.0 | 27.1 | 27.1 | 968.00 |
| 17 Jun, 2025 | 28.1 | 28.1 | 28.0 | 28.0 | 3.00 |
| 16 Jun, 2025 | 27.9 | 27.9 | 27.1 | 27.9 | 372.00 |
| 13 Jun, 2025 | 28.1 | 28.1 | 27.0 | 27.9 | 818.00 |
| 12 Jun, 2025 | 28.1 | 28.3 | 26.8 | 28.2 | 2910.00 |
| 11 Jun, 2025 | 27.9 | 27.9 | 26.1 | 27.8 | 2218.00 |
| 10 Jun, 2025 | 28.3 | 28.3 | 27.0 | 27.8 | 734.00 |
| 09 Jun, 2025 | 29.1 | 29.1 | 26.2 | 27.8 | 2448.00 |
| 06 Jun, 2025 | 29.0 | 29.0 | 27.7 | 28.5 | 767.00 |
NTV
3415
006125
007570
KINO
UD1U