IMC S.A. (IMC.WA)
PLN 29.7
(1.37%)
PLN 29.7
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 29.0 | 29.0 | 27.7 | 28.6 | 2488.00 |
| 04 Jun, 2025 | 28.6 | 29.1 | 28.0 | 29.0 | 2746.00 |
| 03 Jun, 2025 | 29.4 | 29.7 | 28.7 | 29.2 | 717.00 |
| 02 Jun, 2025 | 29.3 | 29.8 | 28.8 | 29.4 | 625.00 |
| 30 May, 2025 | 28.9 | 29.8 | 28.0 | 29.0 | 2623.00 |
| 29 May, 2025 | 28.9 | 28.9 | 27.5 | 28.0 | 5287.00 |
| 28 May, 2025 | 30.1 | 31.0 | 28.3 | 28.8 | 2604.00 |
| 27 May, 2025 | 31.3 | 33.3 | 30.8 | 31.9 | 5220.00 |
| 26 May, 2025 | 27.3 | 30.4 | 27.2 | 30.4 | 7109.00 |
| 23 May, 2025 | 27.4 | 28.8 | 27.2 | 27.8 | 12.6 Thousand |
NTV
3415
006125
007570
KINO
UD1U