IMC S.A. (IMC.WA)
PLN 29.7
(1.37%)
PLN 29.7
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 30.2 | 30.8 | 29.4 | 30.3 | 3028.00 |
| 07 May, 2025 | 29.4 | 30.8 | 29.3 | 29.7 | 1988.00 |
| 06 May, 2025 | 30.6 | 30.6 | 29.1 | 29.4 | 2788.00 |
| 05 May, 2025 | 29.6 | 31.1 | 29.0 | 30.6 | 5175.00 |
| 02 May, 2025 | 30.9 | 31.9 | 28.8 | 29.7 | 7031.00 |
| 30 Apr, 2025 | 29.8 | 29.8 | 28.1 | 29.3 | 4235.00 |
| 29 Apr, 2025 | 30.1 | 30.1 | 28.9 | 29.6 | 714.00 |
| 28 Apr, 2025 | 29.5 | 30.6 | 29.1 | 30.1 | 3263.00 |
| 25 Apr, 2025 | 30.1 | 30.2 | 28.7 | 29.3 | 2660.00 |
| 24 Apr, 2025 | 29.5 | 30.4 | 29.0 | 30.3 | 3044.00 |
NTV
3415
006125
007570
KINO
UD1U