IMC S.A. (IMC.WA)
PLN 29.7
(1.37%)
PLN 29.7
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 27.6 | 33.2 | 26.8 | 32.1 | 47.09 Thousand |
| 14 Mar, 2025 | 27.0 | 27.6 | 26.8 | 27.0 | 2013.00 |
| 13 Mar, 2025 | 28.8 | 29.1 | 26.7 | 26.8 | 7797.00 |
| 12 Mar, 2025 | 29.4 | 29.7 | 27.0 | 28.8 | 9152.00 |
| 11 Mar, 2025 | 29.0 | 30.2 | 26.4 | 26.4 | 9684.00 |
| 10 Mar, 2025 | 28.8 | 29.7 | 27.5 | 28.5 | 5589.00 |
| 07 Mar, 2025 | 31.5 | 31.5 | 28.5 | 29.0 | 7236.00 |
| 06 Mar, 2025 | 28.1 | 32.8 | 28.1 | 30.3 | 23.62 Thousand |
| 05 Mar, 2025 | 26.4 | 30.5 | 26.4 | 27.7 | 37.21 Thousand |
| 04 Mar, 2025 | 23.1 | 26.9 | 22.8 | 24.6 | 29.74 Thousand |
NTV
3415
006125
007570
KINO
UD1U