IMC S.A. (IMC.WA)
PLN 29.7
(1.37%)
PLN 29.7
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 26.0 | 28.6 | 25.5 | 27.4 | 26.96 Thousand |
| 14 Feb, 2025 | 25.2 | 27.7 | 24.5 | 25.3 | 30.33 Thousand |
| 13 Feb, 2025 | 22.0 | 24.7 | 21.9 | 24.4 | 16.83 Thousand |
| 12 Feb, 2025 | 22.7 | 23.6 | 20.7 | 21.5 | 7022.00 |
| 11 Feb, 2025 | 24.8 | 24.8 | 20.8 | 22.9 | 18.35 Thousand |
| 10 Feb, 2025 | 21.6 | 25.0 | 20.6 | 24.0 | 19.18 Thousand |
| 07 Feb, 2025 | 21.8 | 21.8 | 19.65 | 21.6 | 10.75 Thousand |
| 06 Feb, 2025 | 17.75 | 21.0 | 17.7 | 21.0 | 34.29 Thousand |
| 05 Feb, 2025 | 17.3 | 17.85 | 17.3 | 17.35 | 1175.00 |
| 04 Feb, 2025 | 18.0 | 18.0 | 17.4 | 17.4 | 2033.00 |
NTV
3415
006125
007570
KINO
UD1U