IMC S.A. (IMC.WA)
PLN 29.7
(1.37%)
PLN 29.7
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 13.0 | 13.0 | 12.2 | 12.65 | 2216.00 |
| 02 Sep, 2024 | 13.25 | 13.25 | 12.4 | 13.1 | 6013.00 |
| 30 Aug, 2024 | 12.1 | 12.55 | 12.1 | 12.45 | 5228.00 |
| 29 Aug, 2024 | 12.0 | 12.05 | 11.55 | 12.05 | 4484.00 |
| 28 Aug, 2024 | 11.5 | 11.9 | 11.35 | 11.65 | 10.79 Thousand |
| 27 Aug, 2024 | 11.5 | 11.6 | 11.15 | 11.2 | 9084.00 |
| 26 Aug, 2024 | 11.55 | 11.55 | 11.05 | 11.15 | 11.49 Thousand |
| 23 Aug, 2024 | 12.15 | 12.15 | 11.35 | 11.35 | 8354.00 |
| 22 Aug, 2024 | 12.2 | 12.2 | 12.0 | 12.15 | 1067.00 |
| 21 Aug, 2024 | 12.7 | 12.7 | 12.0 | 12.05 | 595.00 |
NTV
3415
006125
007570
KINO
UD1U