IMC S.A. (IMC.WA)

PLN 29.7

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 12.0 12.15 11.75 11.75 1630.00
16 Sep, 2024 12.0 12.0 11.75 11.75 1578.00
13 Sep, 2024 12.5 12.5 11.75 11.85 2301.00
12 Sep, 2024 12.75 12.75 12.3 12.3 1003.00
11 Sep, 2024 12.55 12.55 12.05 12.55 846.00
10 Sep, 2024 12.95 12.95 12.2 12.25 1313.00
09 Sep, 2024 12.8 12.8 12.35 12.75 2320.00
06 Sep, 2024 12.9 13.2 12.8 12.8 3124.00
05 Sep, 2024 12.9 12.9 12.4 12.4 204.00
04 Sep, 2024 13.15 13.2 12.4 12.75 4910.00