IMC S.A. (IMC.WA)

PLN 29.7

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10.7 10.7 10.7 10.7 200.00
14 Oct, 2024 10.45 10.7 10.35 10.7 322.00
11 Oct, 2024 11.0 11.0 10.35 10.4 1568.00
10 Oct, 2024 10.6 10.7 10.6 10.7 451.00
09 Oct, 2024 10.25 10.45 10.0 10.3 4281.00
08 Oct, 2024 10.5 10.5 10.15 10.25 2421.00
07 Oct, 2024 10.85 10.85 10.6 10.6 6430.00
04 Oct, 2024 11.2 11.2 10.95 10.95 2283.00
03 Oct, 2024 11.4 11.6 10.85 10.85 14.52 Thousand
02 Oct, 2024 12.0 12.0 11.3 11.6 5115.00