IMC S.A. (IMC.WA)
PLN 29.7
(1.37%)
PLN 29.7
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 12.7 | 13.15 | 12.5 | 12.9 | 2408.00 |
| 01 Aug, 2024 | 12.9 | 13.1 | 12.45 | 12.6 | 2029.00 |
| 31 Jul, 2024 | 13.45 | 13.45 | 12.4 | 12.4 | 2551.00 |
| 30 Jul, 2024 | 13.65 | 14.35 | 13.05 | 13.35 | 4043.00 |
| 29 Jul, 2024 | 12.3 | 13.6 | 12.0 | 13.55 | 6241.00 |
| 26 Jul, 2024 | 12.1 | 12.3 | 11.3 | 12.3 | 4912.00 |
| 25 Jul, 2024 | 10.85 | 12.5 | 10.65 | 12.1 | 7313.00 |
| 24 Jul, 2024 | 10.6 | 10.9 | 10.6 | 10.85 | 3685.00 |
| 23 Jul, 2024 | 10.55 | 10.6 | 10.45 | 10.45 | 1104.00 |
| 22 Jul, 2024 | 10.35 | 10.4 | 10.05 | 10.4 | 2573.00 |
NTV
3415
006125
007570
KINO
UD1U