Medinice S.A. (ICE.WA)
PLN 7.76
(-2.27%)
PLN 7.76
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.3 | 7.69 | 7.3 | 7.69 | 4424.00 |
| 07 Feb, 2025 | 7.42 | 7.58 | 7.28 | 7.56 | 4587.00 |
| 06 Feb, 2025 | 7.58 | 7.62 | 7.3 | 7.59 | 61.64 Thousand |
| 05 Feb, 2025 | 7.36 | 7.63 | 7.3 | 7.58 | 2136.00 |
| 04 Feb, 2025 | 7.4 | 7.58 | 7.36 | 7.55 | 3468.00 |
| 03 Feb, 2025 | 7.28 | 7.6 | 7.28 | 7.38 | 2284.00 |
| 31 Jan, 2025 | 7.68 | 7.68 | 7.37 | 7.42 | 8092.00 |
| 30 Jan, 2025 | 7.7 | 7.7 | 7.55 | 7.63 | 1924.00 |
| 29 Jan, 2025 | 7.64 | 7.8 | 7.47 | 7.7 | 3655.00 |
| 28 Jan, 2025 | 7.68 | 7.68 | 7.36 | 7.65 | 1126.00 |
FIBRAMQ12
PXCLF
MS
600853
INDSUCR
0397