Medinice S.A. (ICE.WA)
PLN 8.05
(0.63%)
PLN 8.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.84 | 8.08 | 7.76 | 8.05 | 12.13 Thousand |
| 15 Apr, 2025 | 7.9 | 7.95 | 7.77 | 7.77 | 5392.00 |
| 14 Apr, 2025 | 8.14 | 8.14 | 7.78 | 7.8 | 2271.00 |
| 11 Apr, 2025 | 8.02 | 8.15 | 8.0 | 8.0 | 1738.00 |
| 10 Apr, 2025 | 8.23 | 8.23 | 7.96 | 8.15 | 3995.00 |
| 09 Apr, 2025 | 7.99 | 8.28 | 7.74 | 7.9 | 10.68 Thousand |
| 08 Apr, 2025 | 7.9 | 8.18 | 7.75 | 8.16 | 7267.00 |
| 07 Apr, 2025 | 7.82 | 7.89 | 7.34 | 7.89 | 14.92 Thousand |
| 04 Apr, 2025 | 7.9 | 8.4 | 7.45 | 7.94 | 28.33 Thousand |
| 03 Apr, 2025 | 8.14 | 8.48 | 7.9 | 7.9 | 55.01 Thousand |
FIBRAMQ12
PXCLF
MS
600853
INDSUCR
0397