Medinice S.A. (ICE.WA)
PLN 7.75
(-2.39%)
PLN 7.75
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.89 | 8.18 | 7.88 | 8.18 | 33.08 Thousand |
| 07 Mar, 2025 | 7.5 | 8.05 | 7.45 | 7.74 | 27.07 Thousand |
| 06 Mar, 2025 | 7.46 | 7.57 | 7.45 | 7.5 | 1499.00 |
| 05 Mar, 2025 | 7.48 | 7.55 | 7.44 | 7.55 | 5067.00 |
| 04 Mar, 2025 | 7.59 | 7.59 | 7.48 | 7.48 | 8131.00 |
| 03 Mar, 2025 | 7.75 | 7.75 | 7.51 | 7.6 | 3747.00 |
| 28 Feb, 2025 | 7.8 | 7.8 | 7.58 | 7.75 | 2018.00 |
| 27 Feb, 2025 | 7.8 | 7.8 | 7.61 | 7.79 | 1438.00 |
| 26 Feb, 2025 | 7.8 | 7.8 | 7.51 | 7.79 | 3483.00 |
| 25 Feb, 2025 | 8.0 | 8.19 | 7.72 | 7.77 | 10.07 Thousand |
FIBRAMQ12
PXCLF
MS
600853
INDSUCR
0397