Noble Financials S.A. (IBS.WA)

PLN 69.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 106.0 138.0 101.0 138.0 4472.00
04 Mar, 2024 86.8 104.5 84.0 104.0 2220.00
01 Mar, 2024 86.0 90.0 80.2 86.8 1834.00
29 Feb, 2024 67.2 82.2 67.2 82.2 1916.00
28 Feb, 2024 74.4 74.6 67.0 67.0 339.00
27 Feb, 2024 76.4 76.4 72.0 74.4 24.00
26 Feb, 2024 75.8 76.4 73.6 75.8 117.00
23 Feb, 2024 75.8 75.8 73.8 73.8 45.00
22 Feb, 2024 76.0 76.0 75.6 75.6 6.00
21 Feb, 2024 76.4 76.4 73.8 76.0 28.00