Noble Financials S.A. (IBS.WA)
PLN 69.6
(-0.29%)
PLN 69.6
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 95.8 | 95.8 | 91.4 | 93.8 | 306.00 |
| 03 Apr, 2024 | 96.4 | 96.4 | 92.0 | 95.4 | 129.00 |
| 02 Apr, 2024 | 97.8 | 97.8 | 93.0 | 96.6 | 246.00 |
| 28 Mar, 2024 | 99.2 | 99.2 | 95.4 | 96.0 | 116.00 |
| 27 Mar, 2024 | 99.8 | 99.8 | 95.4 | 99.2 | 154.00 |
| 26 Mar, 2024 | 101.0 | 102.0 | 95.6 | 95.6 | 507.00 |
| 25 Mar, 2024 | 106.5 | 106.5 | 99.2 | 99.4 | 199.00 |
| 22 Mar, 2024 | 106.5 | 106.5 | 102.5 | 103.0 | 145.00 |
| 21 Mar, 2024 | 101.5 | 106.5 | 97.6 | 106.5 | 344.00 |
| 20 Mar, 2024 | 104.5 | 104.5 | 96.0 | 101.5 | 158.00 |
KIN
MURMF
PURMO
GAU
GRG
AUTO