Noble Financials S.A. (IBS.WA)

PLN 69.6

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 77.8 77.8 73.8 77.0 171.00
19 Feb, 2024 77.8 77.8 74.6 74.6 51.00
16 Feb, 2024 77.8 77.8 77.8 77.8 5.00
15 Feb, 2024 77.6 77.8 77.6 77.8 5.00
14 Feb, 2024 76.8 77.8 73.8 74.8 158.00
13 Feb, 2024 76.6 76.6 72.0 76.0 465.00
12 Feb, 2024 79.6 79.6 74.0 77.0 1147.00
09 Feb, 2024 80.0 80.0 77.2 79.4 105.00
08 Feb, 2024 82.6 82.6 81.4 81.4 5.00
07 Feb, 2024 82.6 82.6 78.0 81.4 6.00