HM Inwest S.A. (HMI.WA)

PLN 25.0

(-47.92%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 40.9 41.9 39.9 41.9 394.00
11 Dec, 2023 41.8 41.8 38.0 41.2 763.00
08 Dec, 2023 39.6 41.8 38.0 41.8 1960.00
07 Dec, 2023 38.7 39.6 34.9 39.6 972.00
06 Dec, 2023 38.7 38.9 37.0 38.5 463.00
05 Dec, 2023 39.1 40.6 35.4 38.3 1542.00
04 Dec, 2023 35.8 40.7 35.0 40.5 2997.00
01 Dec, 2023 33.0 36.3 31.7 35.8 3272.00
30 Nov, 2023 32.5 35.3 31.4 32.0 2327.00
29 Nov, 2023 33.5 34.0 33.4 34.0 183.00