HM Inwest S.A. (HMI.WA)

PLN 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 44.2 46.3 43.0 45.8 1871.00
10 Jan, 2024 41.5 45.6 37.4 44.6 2950.00
09 Jan, 2024 44.3 46.2 40.1 41.9 1236.00
08 Jan, 2024 46.6 46.7 43.5 45.9 668.00
05 Jan, 2024 46.6 46.6 46.4 46.6 205.00
04 Jan, 2024 45.3 46.6 44.0 46.6 102.00
03 Jan, 2024 46.1 47.0 44.5 47.0 536.00
02 Jan, 2024 45.0 47.0 43.5 46.7 605.00
29 Dec, 2023 45.4 46.5 44.6 46.5 699.00
28 Dec, 2023 43.4 47.7 43.4 47.2 2521.00