Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.98 | 4.99 | 4.95 | 4.96 | 1538.00 |
| 13 Nov, 2023 | 5.0 | 5.02 | 4.96 | 5.02 | 5467.00 |
| 10 Nov, 2023 | 5.08 | 5.14 | 5.04 | 5.14 | 820.00 |
| 09 Nov, 2023 | 5.2 | 5.2 | 5.06 | 5.18 | 1987.00 |
| 08 Nov, 2023 | 5.16 | 5.16 | 5.12 | 5.12 | 861.00 |
| 07 Nov, 2023 | 5.24 | 5.24 | 5.12 | 5.12 | 1408.00 |
| 06 Nov, 2023 | 5.24 | 5.24 | 5.16 | 5.24 | 5322.00 |
| 03 Nov, 2023 | 5.2 | 5.26 | 5.12 | 5.26 | 3480.00 |
| 02 Nov, 2023 | 5.2 | 5.4 | 5.2 | 5.3 | 695.00 |
| 01 Nov, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | - |
300051
140860
QAN
ARIHANT
HBANM
SAGCV