Globe Trade Centre S.A. (GTC.WA)
PLN 3.9
(1.83%)
PLN 3.9
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4.95 | 4.97 | 4.91 | 4.93 | 2457.00 |
| 27 Nov, 2023 | 4.96 | 4.97 | 4.9 | 4.97 | 4110.00 |
| 24 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 302.00 |
| 23 Nov, 2023 | 4.99 | 5.0 | 4.95 | 5.0 | 639.00 |
| 22 Nov, 2023 | 4.91 | 4.99 | 4.91 | 4.99 | 728.00 |
| 21 Nov, 2023 | 4.95 | 5.0 | 4.91 | 5.0 | 3624.00 |
| 20 Nov, 2023 | 4.9 | 4.95 | 4.9 | 4.95 | 1816.00 |
| 17 Nov, 2023 | 5.0 | 5.0 | 4.98 | 5.0 | 3591.00 |
| 16 Nov, 2023 | 4.96 | 5.0 | 4.9 | 5.0 | 7475.00 |
| 15 Nov, 2023 | 4.98 | 4.98 | 4.9 | 4.97 | 2798.00 |
300051
140860
QAN
ARIHANT
HBANM
SAGCV