Gielda Papierów Wartosciowych w Warszawie S.A. (GPW.WA)
PLN 40.65
(0.49%)
PLN 40.65
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 43.0 | 44.3 | 42.7 | 43.85 | 35.35 Thousand |
| 07 Oct, 2024 | 43.4 | 43.7 | 42.75 | 42.8 | 24.41 Thousand |
| 04 Oct, 2024 | 44.05 | 44.05 | 43.4 | 43.4 | 21.16 Thousand |
| 03 Oct, 2024 | 43.8 | 44.2 | 43.65 | 43.9 | 42.27 Thousand |
| 02 Oct, 2024 | 45.0 | 45.4 | 43.8 | 43.9 | 32.38 Thousand |
| 01 Oct, 2024 | 44.0 | 45.15 | 43.65 | 45.0 | 58.01 Thousand |
| 30 Sep, 2024 | 45.0 | 45.0 | 43.5 | 43.8 | 25.12 Thousand |
| 27 Sep, 2024 | 43.7 | 45.0 | 43.6 | 44.8 | 61.63 Thousand |
| 26 Sep, 2024 | 43.5 | 44.2 | 43.5 | 43.7 | 52.05 Thousand |
| 25 Sep, 2024 | 43.65 | 43.9 | 43.4 | 43.75 | 10.05 Thousand |
FE
6923
PODC
NTFL
SREI
KYMR