Gielda Papierów Wartosciowych w Warszawie S.A. (GPW.WA)
PLN 49.6
(3.51%)
PLN 49.6
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 41.75 | 42.55 | 41.4 | 42.15 | 157.52 Thousand |
| 03 Mar, 2025 | 41.25 | 41.85 | 41.05 | 41.7 | 71.12 Thousand |
| 28 Feb, 2025 | 41.0 | 41.6 | 40.55 | 41.0 | 1.03 Million |
| 27 Feb, 2025 | 41.5 | 41.55 | 41.0 | 41.1 | 188.05 Thousand |
| 26 Feb, 2025 | 41.4 | 41.6 | 41.2 | 41.45 | 147.21 Thousand |
| 25 Feb, 2025 | 41.55 | 41.65 | 41.25 | 41.4 | 151.08 Thousand |
| 24 Feb, 2025 | 42.2 | 42.35 | 41.15 | 41.25 | 129.02 Thousand |
| 21 Feb, 2025 | 41.75 | 42.4 | 41.75 | 42.2 | 98.87 Thousand |
| 20 Feb, 2025 | 41.5 | 42.05 | 41.3 | 41.95 | 139.95 Thousand |
| 19 Feb, 2025 | 42.3 | 42.35 | 41.25 | 41.3 | 304.7 Thousand |
FE
6923
PODC
NTFL
SREI
KYMR