Gielda Papierów Wartosciowych w Warszawie S.A. (GPW.WA)
PLN 49.6
(3.51%)
PLN 49.6
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 52.0 | 52.1 | 50.5 | 50.75 | 11.35 Thousand |
| 05 Jun, 2025 | 52.0 | 52.0 | 51.65 | 52.0 | 1307.00 |
| 04 Jun, 2025 | 51.5 | 51.95 | 51.5 | 51.85 | 1985.00 |
| 03 Jun, 2025 | 52.3 | 52.3 | 51.35 | 51.55 | 3518.00 |
| 02 Jun, 2025 | 51.4 | 51.4 | 50.5 | 50.7 | 6228.00 |
| 30 May, 2025 | 52.25 | 52.25 | 51.55 | 51.55 | 27.08 Thousand |
| 29 May, 2025 | 51.8 | 52.3 | 51.8 | 52.25 | 39.21 Thousand |
| 28 May, 2025 | 52.0 | 52.35 | 51.45 | 51.5 | 69.84 Thousand |
| 27 May, 2025 | 51.25 | 51.95 | 51.1 | 51.95 | 115.83 Thousand |
| 26 May, 2025 | 50.8 | 51.3 | 50.8 | 51.25 | 68.63 Thousand |
FE
6923
PODC
NTFL
SREI
KYMR