Gielda Papierów Wartosciowych w Warszawie S.A. (GPW.WA)

PLN 40.65

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 40.75 41.05 40.7 40.95 83.71 Thousand
16 Jan, 2025 41.0 41.1 40.6 40.6 49.18 Thousand
15 Jan, 2025 40.9 41.0 40.7 40.7 64.9 Thousand
14 Jan, 2025 41.0 41.2 40.6 40.6 73.07 Thousand
13 Jan, 2025 41.5 41.6 40.85 40.95 50.33 Thousand
10 Jan, 2025 41.75 41.8 40.8 41.5 96.96 Thousand
09 Jan, 2025 42.0 42.1 41.1 41.85 59.15 Thousand
08 Jan, 2025 42.2 42.25 41.85 42.0 37.14 Thousand
07 Jan, 2025 41.3 42.8 41.3 42.25 96.43 Thousand
03 Jan, 2025 40.7 41.3 40.5 40.95 49.57 Thousand