PLN 49.6
(3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 51.75 | 51.75 | 51.1 | 51.7 | 55.17 Thousand |
16 May, 2025 | 51.5 | 51.85 | 51.35 | 51.75 | 79.72 Thousand |
15 May, 2025 | 52.0 | 52.0 | 50.3 | 51.5 | 124.94 Thousand |
14 May, 2025 | 50.85 | 51.0 | 50.4 | 50.85 | 73.24 Thousand |
13 May, 2025 | 51.2 | 51.35 | 50.65 | 50.9 | 44.61 Thousand |
12 May, 2025 | 50.95 | 51.6 | 50.95 | 51.2 | 89.92 Thousand |
09 May, 2025 | 50.0 | 50.95 | 50.0 | 50.95 | 102.66 Thousand |
08 May, 2025 | 49.82 | 50.5 | 49.76 | 50.45 | 130.61 Thousand |
07 May, 2025 | 49.32 | 49.84 | 49.3 | 49.7 | 72.69 Thousand |
06 May, 2025 | 49.3 | 49.56 | 48.82 | 49.5 | 49.32 Thousand |
FE
6923
PODC
NTFL
SREI
KYMR