PLN 49.6
(3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 51.2 | 51.35 | 50.65 | 50.9 | 44.61 Thousand |
12 May, 2025 | 50.95 | 51.6 | 50.95 | 51.2 | 89.92 Thousand |
09 May, 2025 | 50.0 | 50.95 | 50.0 | 50.95 | 102.66 Thousand |
08 May, 2025 | 49.82 | 50.5 | 49.76 | 50.45 | 130.61 Thousand |
07 May, 2025 | 49.32 | 49.84 | 49.3 | 49.7 | 72.69 Thousand |
06 May, 2025 | 49.3 | 49.56 | 48.82 | 49.5 | 49.32 Thousand |
05 May, 2025 | 49.46 | 49.7 | 49.0 | 49.4 | 79.02 Thousand |
02 May, 2025 | 48.02 | 49.68 | 48.02 | 49.6 | 152.44 Thousand |
30 Apr, 2025 | 48.3 | 48.8 | 47.3 | 47.92 | 158.82 Thousand |
29 Apr, 2025 | 47.98 | 48.58 | 47.8 | 48.42 | 159.35 Thousand |
FE
6923
PODC
NTFL
SREI
KYMR