Gielda Papierów Wartosciowych w Warszawie S.A. (GPW.WA)
PLN 49.6
(3.51%)
PLN 49.6
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 52.25 | 52.25 | 51.55 | 51.55 | 27.08 Thousand |
| 29 May, 2025 | 51.8 | 52.3 | 51.8 | 52.25 | 39.21 Thousand |
| 28 May, 2025 | 52.0 | 52.35 | 51.45 | 51.5 | 69.84 Thousand |
| 27 May, 2025 | 51.25 | 51.95 | 51.1 | 51.95 | 115.83 Thousand |
| 26 May, 2025 | 50.8 | 51.3 | 50.8 | 51.25 | 68.63 Thousand |
| 23 May, 2025 | 51.35 | 51.4 | 49.62 | 50.8 | 126 Thousand |
| 22 May, 2025 | 51.35 | 51.8 | 51.0 | 51.4 | 81.03 Thousand |
| 21 May, 2025 | 51.65 | 51.7 | 51.0 | 51.0 | 42.59 Thousand |
| 20 May, 2025 | 51.5 | 51.7 | 51.2 | 51.65 | 72.47 Thousand |
| 19 May, 2025 | 51.75 | 51.75 | 51.1 | 51.7 | 55.17 Thousand |
FE
6923
PODC
NTFL
SREI
KYMR