Gielda Papierów Wartosciowych w Warszawie S.A. (GPW.WA)
PLN 49.6
(3.51%)
PLN 49.6
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 41.2 | 41.55 | 41.2 | 41.45 | 54.27 Thousand |
| 04 Feb, 2025 | 41.4 | 41.5 | 41.2 | 41.4 | 47.34 Thousand |
| 03 Feb, 2025 | 41.45 | 41.6 | 41.05 | 41.4 | 51.75 Thousand |
| 31 Jan, 2025 | 41.6 | 41.6 | 41.25 | 41.5 | 50.49 Thousand |
| 30 Jan, 2025 | 41.35 | 41.7 | 41.35 | 41.45 | 81.79 Thousand |
| 29 Jan, 2025 | 41.45 | 41.55 | 41.15 | 41.25 | 26.56 Thousand |
| 28 Jan, 2025 | 41.7 | 41.8 | 41.15 | 41.4 | 44.51 Thousand |
| 27 Jan, 2025 | 41.8 | 42.0 | 41.35 | 41.7 | 38.9 Thousand |
| 24 Jan, 2025 | 41.9 | 42.0 | 41.65 | 42.0 | 38.83 Thousand |
| 23 Jan, 2025 | 41.5 | 41.95 | 41.5 | 41.95 | 26.48 Thousand |
FE
6923
PODC
NTFL
SREI
KYMR