Gielda Papierów Wartosciowych w Warszawie S.A. (GPW.WA)
PLN 40.65
(0.49%)
PLN 40.65
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 44.9 | 45.05 | 44.0 | 44.5 | 28.48 Thousand |
| 09 Sep, 2024 | 44.1 | 45.1 | 44.1 | 44.9 | 37.94 Thousand |
| 06 Sep, 2024 | 44.5 | 44.75 | 43.7 | 44.1 | 38.08 Thousand |
| 05 Sep, 2024 | 44.95 | 45.2 | 44.45 | 44.85 | 36.39 Thousand |
| 04 Sep, 2024 | 44.5 | 45.2 | 44.2 | 44.95 | 29.78 Thousand |
| 03 Sep, 2024 | 45.05 | 45.55 | 44.9 | 45.0 | 38.77 Thousand |
| 02 Sep, 2024 | 43.95 | 45.2 | 43.7 | 45.05 | 55.65 Thousand |
| 30 Aug, 2024 | 43.55 | 43.95 | 43.4 | 43.8 | 58.09 Thousand |
| 29 Aug, 2024 | 43.2 | 43.55 | 43.0 | 43.5 | 25.41 Thousand |
| 28 Aug, 2024 | 42.7 | 43.35 | 42.45 | 43.2 | 22.53 Thousand |
FE
6923
PODC
NTFL
SREI
KYMR