Games Operators S.A. (GOP.WA)

PLN 14.36

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 26.15 26.65 24.2 25.65 29.48 Thousand
07 Jun, 2024 24.85 27.8 24.4 27.65 47.24 Thousand
06 Jun, 2024 23.45 26.35 23.2 24.85 21.66 Thousand
05 Jun, 2024 23.0 23.5 22.45 23.45 2517.00
04 Jun, 2024 23.05 23.05 22.25 23.0 1799.00
03 Jun, 2024 22.8 23.15 22.0 22.75 5206.00
31 May, 2024 22.2 22.65 21.85 22.5 3912.00
29 May, 2024 22.2 22.8 21.65 22.2 3272.00
28 May, 2024 22.05 22.2 21.7 21.8 6443.00
27 May, 2024 22.2 22.3 21.85 22.15 3627.00