Games Operators S.A. (GOP.WA)

PLN 14.36

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 23.85 23.85 23.0 23.8 1124.00
05 Jul, 2024 23.85 24.15 22.45 23.85 604.00
04 Jul, 2024 22.1 24.0 22.1 23.85 6369.00
03 Jul, 2024 22.55 22.95 22.05 22.5 9148.00
02 Jul, 2024 23.2 23.2 22.4 22.85 1474.00
01 Jul, 2024 23.3 23.3 22.5 23.2 5194.00
28 Jun, 2024 23.4 23.4 22.9 23.35 285.00
27 Jun, 2024 23.25 23.25 22.15 23.2 17.81 Thousand
26 Jun, 2024 23.8 23.8 22.65 23.25 3962.00
25 Jun, 2024 24.9 24.9 23.1 23.8 2190.00