Games Operators S.A. (GOP.WA)

PLN 16.02

(-3.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 22.0 22.9 22.0 22.9 2161.00
14 Aug, 2024 22.0 22.0 21.7 22.0 1188.00
13 Aug, 2024 22.5 22.5 21.8 22.0 1821.00
12 Aug, 2024 22.4 22.5 21.8 22.5 345.00
09 Aug, 2024 22.5 22.5 21.65 22.4 622.00
08 Aug, 2024 22.55 22.55 21.7 22.5 639.00
07 Aug, 2024 22.55 22.75 21.6 22.6 1251.00
06 Aug, 2024 22.45 22.8 21.8 22.2 1651.00
05 Aug, 2024 23.15 23.15 21.3 22.45 8879.00
02 Aug, 2024 23.35 23.35 22.15 23.15 1227.00