Genomtec S.A. (GMT.WA)
PLN 7.51
(-0.13%)
PLN 7.51
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.48 | 7.51 | 7.4 | 7.51 | 3123.00 |
| 30 Apr, 2025 | 7.54 | 7.55 | 7.32 | 7.52 | 19.14 Thousand |
| 29 Apr, 2025 | 7.65 | 7.69 | 7.1 | 7.56 | 89.68 Thousand |
| 28 Apr, 2025 | 7.64 | 7.66 | 7.4 | 7.5 | 8265.00 |
| 25 Apr, 2025 | 7.59 | 7.75 | 7.35 | 7.75 | 6002.00 |
| 24 Apr, 2025 | 7.7 | 7.7 | 7.45 | 7.5 | 11.03 Thousand |
| 23 Apr, 2025 | 7.7 | 7.84 | 7.55 | 7.8 | 14.5 Thousand |
| 22 Apr, 2025 | 7.38 | 7.94 | 7.38 | 7.89 | 19.1 Thousand |
| 17 Apr, 2025 | 7.49 | 7.49 | 7.35 | 7.38 | 15.83 Thousand |
| 16 Apr, 2025 | 7.49 | 7.5 | 7.36 | 7.5 | 9953.00 |
SVT
2291
1971
KRON
ALSTW
VIRT