Fabryki Mebli FORTE S.A. (FTE.WA)

PLN 26.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 20.2 20.9 20.2 20.7 14.54 Thousand
22 Nov, 2023 19.8 20.3 19.6 20.0 4203.00
21 Nov, 2023 19.45 20.0 19.4 19.75 2739.00
20 Nov, 2023 20.0 20.0 19.3 19.6 6361.00
17 Nov, 2023 19.15 19.65 19.0 19.35 2562.00
16 Nov, 2023 19.1 19.15 18.85 19.05 11.28 Thousand
15 Nov, 2023 19.15 19.9 18.95 19.0 14.22 Thousand
14 Nov, 2023 19.0 19.0 18.9 18.95 3992.00
13 Nov, 2023 19.0 19.0 18.9 19.0 4527.00
10 Nov, 2023 19.0 19.0 18.95 19.0 6894.00